Xtrackers II Eurozone Gov. Bd Short Daily Swap UCITS ETF 1C
WKN: DBX0AW / ISIN: LU0321463258Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 85,11 | 85,74 | 85,11 | 85,29 | 0 |
| 18.11.25 | 85,07 | 85,69 | 85,07 | 85,26 | 0 |
| 17.11.25 | 85,10 | 85,69 | 85,10 | 85,20 | 0 |
| 14.11.25 | 84,89 | 85,67 | 84,86 | 85,22 | 0 |
| 13.11.25 | 85,25 | 85,50 | 84,89 | 85,02 | 0 |
| 12.11.25 | 84,81 | 85,50 | 84,79 | 84,84 | 0 |
| 11.11.25 | 84,88 | 85,54 | 84,87 | 84,97 | 0 |
| 10.11.25 | 84,96 | 85,64 | 84,86 | 85,05 | 0 |
| 07.11.25 | 84,96 | 85,64 | 84,93 | 85,11 | 0 |
| 06.11.25 | 84,89 | 85,65 | 84,89 | 85,09 | 0 |
| 05.11.25 | 84,64 | 85,58 | 84,64 | 85,11 | 0 |
| 04.11.25 | 84,80 | 85,33 | 84,80 | 84,81 | 36 |
| 03.11.25 | 84,64 | 85,44 | 84,62 | 84,91 | 0 |
| 31.10.25 | 84,70 | 85,36 | 84,68 | 84,78 | 0 |
| 30.10.25 | 84,62 | 85,44 | 84,56 | 84,82 | 0 |
| 29.10.25 | 84,69 | 85,32 | 84,60 | 84,60 | 0 |
| 28.10.25 | 84,82 | 85,28 | 84,81 | 84,81 | 0 |
| 27.10.25 | 84,70 | 85,35 | 84,67 | 84,81 | 0 |
| 24.10.25 | 84,47 | 85,33 | 84,47 | 84,86 | 0 |
| 23.10.25 | 84,55 | 85,08 | 84,48 | 84,61 | 200 |
| 22.10.25 | 84,95 | 85,13 | 84,63 | 84,63 | 0 |
| 21.10.25 | 84,47 | 85,06 | 84,01 | 84,45 | 0 |
| 20.10.25 | 84,41 | 85,18 | 84,41 | 84,57 | 0 |
| 17.10.25 | 84,45 | 85,07 | 84,26 | 84,60 | 0 |
| 16.10.25 | 84,37 | 85,12 | 84,37 | 84,63 | 0 |
