StarCapital Equity Value plus I-EUR
WKN: A0NBEY / ISIN: LU0340591105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 3.383 | 3.383 | 3.383 | 3.383 | - |
| 09.10.25 | 3.388 | 3.388 | 3.388 | 3.388 | - |
| 08.10.25 | 3.340 | 3.340 | 3.340 | 3.340 | - |
| 07.10.25 | 3.342 | 3.342 | 3.342 | 3.342 | - |
| 06.10.25 | 3.314 | 3.314 | 3.314 | 3.314 | - |
| 03.10.25 | 3.323 | 3.323 | 3.323 | 3.323 | - |
| 02.10.25 | 3.298 | 3.298 | 3.298 | 3.298 | - |
| 01.10.25 | 3.277 | 3.277 | 3.277 | 3.277 | - |
| 30.09.25 | 3.269 | 3.269 | 3.269 | 3.269 | - |
| 29.09.25 | 3.265 | 3.265 | 3.265 | 3.265 | - |
| 26.09.25 | 3.263 | 3.263 | 3.263 | 3.263 | - |
| 25.09.25 | 3.275 | 3.275 | 3.275 | 3.275 | - |
| 24.09.25 | 3.272 | 3.272 | 3.272 | 3.272 | - |
| 23.09.25 | 3.278 | 3.278 | 3.278 | 3.278 | - |
| 22.09.25 | 3.265 | 3.265 | 3.265 | 3.265 | - |
| 19.09.25 | 3.251 | 3.251 | 3.251 | 3.251 | - |
| 18.09.25 | 3.210 | 3.210 | 3.210 | 3.210 | - |
| 17.09.25 | 3.204 | 3.204 | 3.204 | 3.204 | - |
| 16.09.25 | 3.237 | 3.237 | 3.237 | 3.237 | - |
| 15.09.25 | 3.207 | 3.207 | 3.207 | 3.207 | - |
| 12.09.25 | 3.205 | 3.205 | 3.205 | 3.205 | - |
| 11.09.25 | 3.191 | 3.191 | 3.191 | 3.191 | - |
| 10.09.25 | 3.178 | 3.178 | 3.178 | 3.178 | - |
| 09.09.25 | 3.166 | 3.166 | 3.166 | 3.166 | - |
| 08.09.25 | 3.151 | 3.151 | 3.151 | 3.151 | - |
