Goldman Sachs India Equity Portfolio I USD Acc.
WKN: A0QYZL / ISIN: LU0333811072Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.25 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 10.11.25 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 07.11.25 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 06.11.25 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 04.11.25 | 48,52 | 48,52 | 48,52 | 48,52 | - |
| 03.11.25 | 48,69 | 48,69 | 48,69 | 48,69 | - |
| 31.10.25 | 48,41 | 48,41 | 48,41 | 48,41 | - |
| 30.10.25 | 48,72 | 48,72 | 48,72 | 48,72 | - |
| 29.10.25 | 48,94 | 48,94 | 48,94 | 48,94 | - |
| 28.10.25 | 48,80 | 48,80 | 48,80 | 48,80 | - |
| 27.10.25 | 48,80 | 48,80 | 48,80 | 48,80 | - |
| 24.10.25 | 48,77 | 48,77 | 48,77 | 48,77 | - |
| 23.10.25 | 48,83 | 48,83 | 48,83 | 48,83 | - |
| 20.10.25 | 48,64 | 48,64 | 48,64 | 48,64 | - |
| 17.10.25 | 48,49 | 48,49 | 48,49 | 48,49 | - |
| 16.10.25 | 48,38 | 48,38 | 48,38 | 48,38 | - |
| 15.10.25 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 14.10.25 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 13.10.25 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 10.10.25 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 09.10.25 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 08.10.25 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 07.10.25 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 06.10.25 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 03.10.25 | 46,90 | 46,90 | 46,90 | 46,90 | - |
