Schroder ISF Swiss Small & Mid Cap Equity B Acc
WKN: 661618 / ISIN: LU0149524117Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 46,72 | 46,72 | 46,72 | 46,72 | - |
| 14.11.25 | 46,82 | 46,82 | 46,82 | 46,82 | - |
| 13.11.25 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 12.11.25 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 11.11.25 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 10.11.25 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 07.11.25 | 46,34 | 46,34 | 46,34 | 46,34 | - |
| 06.11.25 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 05.11.25 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 04.11.25 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 03.11.25 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 31.10.25 | 48,15 | 48,15 | 48,15 | 48,15 | - |
| 30.10.25 | 48,05 | 48,05 | 48,05 | 48,05 | - |
| 29.10.25 | 48,08 | 48,08 | 48,08 | 48,08 | - |
| 28.10.25 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 27.10.25 | 48,27 | 48,27 | 48,27 | 48,27 | - |
| 24.10.25 | 48,28 | 48,28 | 48,28 | 48,28 | - |
| 23.10.25 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 22.10.25 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 21.10.25 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 20.10.25 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 17.10.25 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 16.10.25 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 15.10.25 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 14.10.25 | 47,26 | 47,26 | 47,26 | 47,26 | - |
