Newton Managed Fund Institutional Acc.
WKN: A0Q25D / ISIN: GB00B0703256Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 20.11.25 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 19.11.25 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 18.11.25 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 17.11.25 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 14.11.25 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 13.11.25 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 12.11.25 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 11.11.25 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 10.11.25 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 07.11.25 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 06.11.25 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 05.11.25 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 04.11.25 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 03.11.25 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 31.10.25 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 30.10.25 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 29.10.25 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 28.10.25 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 27.10.25 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 24.10.25 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 23.10.25 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 22.10.25 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 21.10.25 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 20.10.25 | 19,56 | 19,56 | 19,56 | 19,56 | - |
