Goldman Sachs Asia Equity Portfolio P Acc USD
WKN: A0Q7L0 / ISIN: LU0381553006Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.25 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 11.11.25 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 10.11.25 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 07.11.25 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 06.11.25 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 05.11.25 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 04.11.25 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 03.11.25 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 31.10.25 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 30.10.25 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 28.10.25 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 27.10.25 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 24.10.25 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 23.10.25 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 22.10.25 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 21.10.25 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 20.10.25 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 17.10.25 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 16.10.25 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 15.10.25 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 14.10.25 | 22,93 | 22,93 | 22,93 | 22,93 | - |
| 13.10.25 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 10.10.25 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 09.10.25 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 08.10.25 | 23,67 | 23,67 | 23,67 | 23,67 | - |
