Invesco Asia Asset Allocation Fund C
WKN: A0RBEV / ISIN: LU0367026308Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 19.11.25 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 18.11.25 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 17.11.25 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 14.11.25 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 13.11.25 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 12.11.25 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 11.11.25 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 10.11.25 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 07.11.25 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 06.11.25 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 05.11.25 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 04.11.25 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 03.11.25 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 31.10.25 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 30.10.25 | 28,84 | 28,84 | 28,84 | 28,84 | - |
| 29.10.25 | 28,97 | 28,97 | 28,97 | 28,97 | - |
| 28.10.25 | 28,88 | 28,88 | 28,88 | 28,88 | - |
| 27.10.25 | 28,89 | 28,89 | 28,89 | 28,89 | - |
| 24.10.25 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 23.10.25 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 22.10.25 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 21.10.25 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 20.10.25 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 17.10.25 | 28,39 | 28,39 | 28,39 | 28,39 | - |
