JPM EU Government Bond X (acc) - EUR
WKN: A0RB1G / ISIN: LU0396373325Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 132,80 | 132,80 | 132,80 | 132,80 | - |
| 19.11.25 | 133,10 | 133,10 | 133,10 | 133,10 | - |
| 18.11.25 | 133,07 | 133,07 | 133,07 | 133,07 | - |
| 17.11.25 | 133,01 | 133,01 | 133,01 | 133,01 | - |
| 14.11.25 | 133,03 | 133,03 | 133,03 | 133,03 | - |
| 13.11.25 | 133,35 | 133,35 | 133,35 | 133,35 | - |
| 12.11.25 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 11.11.25 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 10.11.25 | 133,22 | 133,22 | 133,22 | 133,22 | - |
| 07.11.25 | 132,98 | 132,98 | 132,98 | 132,98 | - |
| 06.11.25 | 133,19 | 133,19 | 133,19 | 133,19 | - |
| 05.11.25 | 133,22 | 133,22 | 133,22 | 133,22 | - |
| 04.11.25 | 133,28 | 133,28 | 133,28 | 133,28 | - |
| 03.11.25 | 133,29 | 133,29 | 133,29 | 133,29 | - |
| 31.10.25 | 133,29 | 133,29 | 133,29 | 133,29 | - |
| 30.10.25 | 133,26 | 133,26 | 133,26 | 133,26 | - |
| 29.10.25 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 28.10.25 | 133,28 | 133,28 | 133,28 | 133,28 | - |
| 27.10.25 | 133,22 | 133,22 | 133,22 | 133,22 | - |
| 24.10.25 | 133,14 | 133,14 | 133,14 | 133,14 | - |
| 23.10.25 | 133,54 | 133,54 | 133,54 | 133,54 | - |
| 22.10.25 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 21.10.25 | 133,66 | 133,66 | 133,66 | 133,66 | - |
| 20.10.25 | 133,41 | 133,41 | 133,41 | 133,41 | - |
| 17.10.25 | 133,47 | 133,47 | 133,47 | 133,47 | - |
