KSAM Einkommen Aktiv B
WKN: A0Q92X / ISIN: LU0389395053Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 165,47 | 165,47 | 165,47 | 165,47 | - |
| 18.11.25 | 166,01 | 166,01 | 166,01 | 166,01 | - |
| 17.11.25 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 14.11.25 | 166,78 | 166,78 | 166,78 | 166,78 | - |
| 13.11.25 | 167,21 | 167,21 | 167,21 | 167,21 | - |
| 12.11.25 | 166,67 | 166,67 | 166,67 | 166,67 | - |
| 11.11.25 | 166,08 | 166,08 | 166,08 | 166,08 | - |
| 10.11.25 | 165,28 | 165,28 | 165,28 | 165,28 | - |
| 07.11.25 | 165,60 | 165,60 | 165,60 | 165,60 | - |
| 06.11.25 | 166,18 | 166,18 | 166,18 | 166,18 | - |
| 05.11.25 | 166,26 | 166,26 | 166,26 | 166,26 | - |
| 04.11.25 | 166,77 | 166,77 | 166,77 | 166,77 | - |
| 03.11.25 | 166,79 | 166,79 | 166,79 | 166,79 | - |
| 31.10.25 | 166,94 | 166,94 | 166,94 | 166,94 | - |
| 30.10.25 | 166,81 | 166,81 | 166,81 | 166,81 | - |
| 29.10.25 | 166,97 | 166,97 | 166,97 | 166,97 | - |
| 28.10.25 | 167,03 | 167,03 | 167,03 | 167,03 | - |
| 27.10.25 | 167,16 | 167,16 | 167,16 | 167,16 | - |
| 24.10.25 | 167,18 | 167,18 | 167,18 | 167,18 | - |
| 23.10.25 | 166,79 | 166,79 | 166,79 | 166,79 | - |
| 22.10.25 | 166,97 | 166,97 | 166,97 | 166,97 | - |
| 21.10.25 | 167,33 | 167,33 | 167,33 | 167,33 | - |
| 20.10.25 | 166,79 | 166,79 | 166,79 | 166,79 | - |
| 17.10.25 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 16.10.25 | 166,81 | 166,81 | 166,81 | 166,81 | - |
