BlackRock Global Funds - World Mining Fund A4 EUR
WKN: A0RFC4 / ISIN: LU0408222593Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 63,20 | 64,33 | 63,20 | 64,18 | 0 |
| 17.11.25 | 64,68 | 64,68 | 63,83 | 63,83 | 0 |
| 14.11.25 | 65,02 | 65,51 | 64,10 | 64,94 | 0 |
| 13.11.25 | 66,47 | 66,61 | 65,50 | 65,57 | 0 |
| 12.11.25 | 64,77 | 65,79 | 64,66 | 65,79 | 0 |
| 11.11.25 | 63,99 | 64,66 | 63,99 | 64,66 | 0 |
| 10.11.25 | 63,52 | 64,09 | 63,41 | 63,83 | 0 |
| 07.11.25 | 62,58 | 62,92 | 62,05 | 62,79 | 0 |
| 06.11.25 | 62,50 | 62,50 | 62,19 | 62,20 | 0 |
| 05.11.25 | 61,02 | 62,76 | 61,02 | 62,66 | 0 |
| 04.11.25 | 62,12 | 62,50 | 61,78 | 61,78 | 0 |
| 03.11.25 | 63,39 | 63,48 | 62,85 | 63,08 | 0 |
| 31.10.25 | 63,36 | 63,36 | 62,79 | 63,29 | 0 |
| 30.10.25 | 62,80 | 63,38 | 62,80 | 63,29 | 0 |
| 29.10.25 | 62,29 | 62,77 | 61,93 | 62,24 | 0 |
| 28.10.25 | 60,82 | 62,23 | 60,24 | 62,16 | 0 |
| 27.10.25 | 62,82 | 62,85 | 61,25 | 61,28 | 0 |
| 24.10.25 | 62,91 | 63,29 | 62,50 | 62,89 | 0 |
| 23.10.25 | 62,27 | 63,38 | 62,27 | 63,29 | 0 |
| 22.10.25 | 61,68 | 62,08 | 61,18 | 62,04 | 0 |
| 21.10.25 | 65,27 | 65,52 | 62,20 | 62,27 | 0 |
| 20.10.25 | 63,83 | 65,45 | 63,83 | 65,45 | 0 |
| 17.10.25 | 66,11 | 66,11 | 64,10 | 64,25 | 0 |
| 16.10.25 | 66,01 | 66,66 | 66,01 | 66,05 | 0 |
| 15.10.25 | 65,48 | 65,79 | 65,37 | 65,62 | 0 |
