Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.25 | 2.977 | 2.977 | 2.977 | 2.977 | - |
| 30.10.25 | 3.005 | 3.005 | 3.005 | 3.005 | - |
| 28.10.25 | 2.997 | 2.997 | 2.997 | 2.997 | - |
| 24.10.25 | 2.990 | 2.990 | 2.990 | 2.990 | - |
| 23.10.25 | 2.979 | 2.979 | 2.979 | 2.979 | - |
| 22.10.25 | 2.953 | 2.953 | 2.953 | 2.953 | - |
| 21.10.25 | 2.966 | 2.966 | 2.966 | 2.966 | - |
| 20.10.25 | 2.924 | 2.924 | 2.924 | 2.924 | - |
| 17.10.25 | 2.912 | 2.912 | 2.912 | 2.912 | - |
| 16.10.25 | 2.972 | 2.972 | 2.972 | 2.972 | - |
| 15.10.25 | 2.982 | 2.982 | 2.982 | 2.982 | - |
| 14.10.25 | 2.930 | 2.930 | 2.930 | 2.930 | - |
| 30.09.25 | 2.994 | 2.994 | 2.994 | 2.994 | - |
| 29.09.25 | 2.995 | 2.995 | 2.995 | 2.995 | - |
| 26.09.25 | 2.962 | 2.962 | 2.962 | 2.962 | - |
| 25.09.25 | 2.984 | 2.984 | 2.984 | 2.984 | - |
| 24.09.25 | 2.992 | 2.992 | 2.992 | 2.992 | - |
| 23.09.25 | 2.949 | 2.949 | 2.949 | 2.949 | - |
| 22.09.25 | 2.966 | 2.966 | 2.966 | 2.966 | - |
| 19.09.25 | 2.995 | 2.995 | 2.995 | 2.995 | - |
| 18.09.25 | 2.989 | 2.989 | 2.989 | 2.989 | - |
| 17.09.25 | 3.022 | 3.022 | 3.022 | 3.022 | - |
| 16.09.25 | 2.996 | 2.996 | 2.996 | 2.996 | - |
| 15.09.25 | 2.993 | 2.993 | 2.993 | 2.993 | - |
| 12.09.25 | 2.981 | 2.981 | 2.981 | 2.981 | - |
