Acatis Aktien Global Fonds C (Inst.)
WKN: A0YBNM / ISIN: DE000A0YBNM4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 39.733 | 39.733 | 39.733 | 39.733 | - |
| 24.11.25 | 39.480 | 39.480 | 39.480 | 39.480 | - |
| 21.11.25 | 39.030 | 39.030 | 39.030 | 39.030 | - |
| 20.11.25 | 38.943 | 38.943 | 38.943 | 38.943 | - |
| 19.11.25 | 39.237 | 39.237 | 39.237 | 39.237 | - |
| 18.11.25 | 39.059 | 39.059 | 39.059 | 39.059 | - |
| 17.11.25 | 39.570 | 39.570 | 39.570 | 39.570 | - |
| 14.11.25 | 40.234 | 40.234 | 40.234 | 40.234 | - |
| 13.11.25 | 40.446 | 40.446 | 40.446 | 40.446 | - |
| 12.11.25 | 41.106 | 41.106 | 41.106 | 41.106 | - |
| 11.11.25 | 40.753 | 40.753 | 40.753 | 40.753 | - |
| 10.11.25 | 40.822 | 40.822 | 40.822 | 40.822 | - |
| 07.11.25 | 40.013 | 40.013 | 40.013 | 40.013 | - |
| 06.11.25 | 40.241 | 40.241 | 40.241 | 40.241 | - |
| 05.11.25 | 40.613 | 40.613 | 40.613 | 40.613 | - |
| 04.11.25 | 40.588 | 40.588 | 40.588 | 40.588 | - |
| 03.11.25 | 40.802 | 40.802 | 40.802 | 40.802 | - |
| 31.10.25 | 40.574 | 40.574 | 40.574 | 40.574 | - |
| 30.10.25 | 40.448 | 40.448 | 40.448 | 40.448 | - |
| 29.10.25 | 40.202 | 40.202 | 40.202 | 40.202 | - |
| 28.10.25 | 40.173 | 40.173 | 40.173 | 40.173 | - |
| 27.10.25 | 40.320 | 40.320 | 40.320 | 40.320 | - |
| 24.10.25 | 40.058 | 40.058 | 40.058 | 40.058 | - |
| 23.10.25 | 39.898 | 39.898 | 39.898 | 39.898 | - |
| 22.10.25 | 39.711 | 39.711 | 39.711 | 39.711 | - |
