iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN: A0YEDL / ISIN: IE00B53SZB19Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 1.213 | 1.235 | 1.209 | 1.226 | 1534 |
| 18.11.25 | 1.214 | 1.225 | 1.204 | 1.215 | 480 |
| 17.11.25 | 1.242 | 1.248 | 1.220 | 1.225 | 1112 |
| 14.11.25 | 1.226 | 1.243 | 1.210 | 1.233 | 1924 |
| 13.11.25 | 1.262 | 1.263 | 1.228 | 1.230 | 2360 |
| 12.11.25 | 1.268 | 1.274 | 1.257 | 1.262 | 683 |
| 11.11.25 | 1.267 | 1.269 | 1.256 | 1.264 | 809 |
| 10.11.25 | 1.251 | 1.270 | 1.218 | 1.270 | 1031 |
| 07.11.25 | 1.251 | 1.254 | 1.219 | 1.239 | 268 |
| 06.11.25 | 1.271 | 1.277 | 1.247 | 1.248 | 907 |
| 05.11.25 | 1.267 | 1.284 | 1.264 | 1.280 | 284 |
| 04.11.25 | 1.273 | 1.286 | 1.269 | 1.269 | 1334 |
| 03.11.25 | 1.282 | 1.300 | 1.282 | 1.292 | 886 |
| 31.10.25 | 1.288 | 1.296 | 1.282 | 1.284 | 1037 |
| 30.10.25 | 1.283 | 1.292 | 1.277 | 1.288 | 1322 |
| 29.10.25 | 1.288 | 1.292 | 1.282 | 1.287 | 717 |
| 28.10.25 | 1.269 | 1.282 | 1.269 | 1.280 | 1021 |
| 27.10.25 | 1.262 | 1.273 | 1.262 | 1.273 | 487 |
| 24.10.25 | 1.244 | 1.252 | 1.243 | 1.250 | 542 |
| 23.10.25 | 1.229 | 1.240 | 1.226 | 1.238 | 92 |
| 22.10.25 | 1.242 | 1.244 | 1.218 | 1.228 | 121 |
| 21.10.25 | 1.239 | 1.242 | 1.237 | 1.242 | 150 |
| 20.10.25 | 1.222 | 1.240 | 1.222 | 1.238 | 235 |
| 17.10.25 | 1.198 | 1.221 | 1.190 | 1.220 | 908 |
| 16.10.25 | 1.218 | 1.228 | 1.203 | 1.210 | 1062 |
