Structured Solutions SICAV - Next Generation Resources Fd A
WKN: HAFX4V / ISIN: LU0470205575Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 178,03 | 192,83 | 177,99 | 191,26 | 62 |
| 18.11.25 | 181,84 | 185,18 | 176,56 | 177,98 | 0 |
| 17.11.25 | 173,59 | 192,13 | 173,59 | 184,29 | 35 |
| 14.11.25 | 175,34 | 177,94 | 172,45 | 174,25 | 0 |
| 13.11.25 | 185,29 | 185,30 | 178,58 | 178,58 | 38 |
| 12.11.25 | 175,90 | 177,24 | 175,54 | 176,93 | 8 |
| 11.11.25 | 173,99 | 180,92 | 172,69 | 175,11 | 12 |
| 10.11.25 | 166,83 | 178,92 | 161,71 | 176,61 | 28 |
| 07.11.25 | 166,83 | 170,28 | 162,40 | 167,26 | 33 |
| 06.11.25 | 169,28 | 174,28 | 165,08 | 166,51 | 0 |
| 05.11.25 | 167,26 | 170,48 | 167,14 | 169,84 | 0 |
| 04.11.25 | 175,13 | 175,77 | 161,78 | 161,78 | 40 |
| 03.11.25 | 178,15 | 181,75 | 177,42 | 178,10 | 0 |
| 31.10.25 | 178,59 | 184,36 | 178,37 | 182,01 | 7 |
| 30.10.25 | 175,55 | 184,41 | 175,55 | 180,12 | 190 |
| 29.10.25 | 177,67 | 179,92 | 176,36 | 177,03 | 1 |
| 28.10.25 | 180,06 | 180,06 | 172,84 | 176,89 | 49 |
| 27.10.25 | 178,00 | 184,00 | 178,00 | 184,00 | 50 |
| 24.10.25 | 177,55 | 180,95 | 177,39 | 179,66 | 10 |
| 23.10.25 | 176,12 | 181,08 | 176,12 | 177,21 | 0 |
| 22.10.25 | 181,60 | 183,94 | 173,82 | 175,77 | 75 |
| 21.10.25 | 181,25 | 183,18 | 174,39 | 174,61 | 1 |
| 20.10.25 | 188,69 | 188,69 | 176,12 | 181,76 | 95 |
| 17.10.25 | 189,07 | 189,07 | 184,09 | 187,01 | 0 |
| 16.10.25 | 187,85 | 202,78 | 186,79 | 192,03 | 105 |
