LBBW Renten ESG R
WKN: A0X97K / ISIN: DE000A0X97K7Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 46,95 | 47,19 | 46,95 | 47,19 | 0 |
| 21.11.25 | 47,04 | 47,16 | 47,04 | 47,16 | 0 |
| 20.11.25 | 46,98 | 47,17 | 46,98 | 47,15 | 0 |
| 19.11.25 | 46,94 | 47,17 | 46,94 | 47,17 | 0 |
| 18.11.25 | 46,95 | 47,17 | 46,95 | 47,17 | 0 |
| 17.11.25 | 47,25 | 47,25 | 47,16 | 47,16 | 0 |
| 14.11.25 | 47,35 | 47,35 | 47,30 | 47,30 | 0 |
| 13.11.25 | 47,06 | 47,35 | 47,06 | 47,35 | 0 |
| 12.11.25 | 47,03 | 47,31 | 47,03 | 47,31 | 0 |
| 11.11.25 | 47,26 | 47,28 | 47,26 | 47,28 | 0 |
| 10.11.25 | 47,31 | 47,31 | 47,26 | 47,26 | 0 |
| 07.11.25 | 47,28 | 47,31 | 47,28 | 47,31 | 0 |
| 06.11.25 | 47,08 | 47,33 | 47,08 | 47,28 | 0 |
| 05.11.25 | 47,28 | 47,33 | 47,28 | 47,33 | 0 |
| 04.11.25 | 47,38 | 47,38 | 47,32 | 47,32 | 0 |
| 03.11.25 | 47,36 | 47,38 | 47,36 | 47,38 | 0 |
| 31.10.25 | 47,40 | 47,40 | 47,32 | 47,36 | 0 |
| 30.10.25 | 47,11 | 47,40 | 47,11 | 47,40 | 0 |
| 29.10.25 | 47,16 | 47,39 | 47,16 | 47,39 | 0 |
| 28.10.25 | 47,35 | 47,38 | 47,35 | 47,38 | 0 |
| 27.10.25 | 47,46 | 47,46 | 47,35 | 47,35 | 0 |
| 24.10.25 | 47,52 | 47,52 | 47,46 | 47,46 | 0 |
| 23.10.25 | 47,53 | 47,53 | 47,52 | 47,52 | 0 |
| 22.10.25 | 47,37 | 47,53 | 47,37 | 47,53 | 0 |
| 21.10.25 | 47,51 | 47,51 | 47,47 | 47,47 | 0 |
