Bellevue Funds (Lux) - Bellevue Global Macro B EUR
WKN: A1CW3N / ISIN: LU0494761835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 184,30 | 184,30 | 184,30 | 184,30 | - |
| 18.11.25 | 184,16 | 184,16 | 184,16 | 184,16 | - |
| 17.11.25 | 184,95 | 184,95 | 184,95 | 184,95 | - |
| 14.11.25 | 185,36 | 185,36 | 185,36 | 185,36 | - |
| 13.11.25 | 186,36 | 186,36 | 186,36 | 186,36 | - |
| 12.11.25 | 186,76 | 186,76 | 186,76 | 186,76 | - |
| 11.11.25 | 186,31 | 186,31 | 186,31 | 186,31 | - |
| 10.11.25 | 186,28 | 186,28 | 186,28 | 186,28 | - |
| 07.11.25 | 185,12 | 185,12 | 185,12 | 185,12 | - |
| 06.11.25 | 185,78 | 185,78 | 185,78 | 185,78 | - |
| 05.11.25 | 185,53 | 185,53 | 185,53 | 185,53 | - |
| 04.11.25 | 185,64 | 185,64 | 185,64 | 185,64 | - |
| 03.11.25 | 186,16 | 186,16 | 186,16 | 186,16 | - |
| 31.10.25 | 186,17 | 186,17 | 186,17 | 186,17 | - |
| 30.10.25 | 186,54 | 186,54 | 186,54 | 186,54 | - |
| 29.10.25 | 186,67 | 186,67 | 186,67 | 186,67 | - |
| 28.10.25 | 186,52 | 186,52 | 186,52 | 186,52 | - |
| 27.10.25 | 186,76 | 186,76 | 186,76 | 186,76 | - |
| 24.10.25 | 186,27 | 186,27 | 186,27 | 186,27 | - |
| 23.10.25 | 186,11 | 186,11 | 186,11 | 186,11 | - |
| 22.10.25 | 185,42 | 185,42 | 185,42 | 185,42 | - |
| 21.10.25 | 186,35 | 186,35 | 186,35 | 186,35 | - |
| 20.10.25 | 186,58 | 186,58 | 186,58 | 186,58 | - |
| 17.10.25 | 184,96 | 184,96 | 184,96 | 184,96 | - |
| 16.10.25 | 185,91 | 185,91 | 185,91 | 185,91 | - |
