Ninety One GSF - Global Natural Resources Fund A Inc USD
WKN: A0QYGX / ISIN: LU0345781412Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 19.11.25 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 18.11.25 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 17.11.25 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 14.11.25 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 13.11.25 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 12.11.25 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 11.11.25 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 10.11.25 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 07.11.25 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 06.11.25 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 05.11.25 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 04.11.25 | 17,57 | 17,57 | 17,57 | 17,57 | - |
| 03.11.25 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 31.10.25 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 30.10.25 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 29.10.25 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 28.10.25 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 27.10.25 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 24.10.25 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 23.10.25 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 22.10.25 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 21.10.25 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 20.10.25 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 17.10.25 | 18,12 | 18,12 | 18,12 | 18,12 | - |
