Stewart Investors Asia Pacific & Japan Sustainability B Acc
WKN: 765847 / ISIN: GB0030184088Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 14.11.25 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 13.11.25 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 12.11.25 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 11.11.25 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 10.11.25 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 07.11.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 06.11.25 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 05.11.25 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 04.11.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 03.11.25 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 31.10.25 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 30.10.25 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 29.10.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 28.10.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 27.10.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 24.10.25 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 23.10.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 22.10.25 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 21.10.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 20.10.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 17.10.25 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 16.10.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 15.10.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 14.10.25 | 18,79 | 18,79 | 18,79 | 18,79 | - |
