abrdn SICAV I - Future Minerals Fund S Acc USD
WKN: A1CY81 / ISIN: LU0505784297Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 19.11.25 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 18.11.25 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 17.11.25 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 14.11.25 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 13.11.25 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 12.11.25 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 11.11.25 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 10.11.25 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 07.11.25 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 06.11.25 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 05.11.25 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 04.11.25 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 03.11.25 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 31.10.25 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 30.10.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 29.10.25 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 28.10.25 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 27.10.25 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 24.10.25 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 23.10.25 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 22.10.25 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 21.10.25 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 20.10.25 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 17.10.25 | 20,82 | 20,82 | 20,82 | 20,82 | - |
