Fiera Emerging Markets Fund R acc EUR
WKN: A1CZMK / ISIN: IE00B670Y570Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 14.10.25 | 23,02 | 23,02 | 23,02 | 23,02 | - |
| 10.10.25 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 09.10.25 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 08.10.25 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 07.10.25 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 06.10.25 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 03.10.25 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 02.10.25 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 01.10.25 | 23,02 | 23,02 | 23,02 | 23,02 | - |
| 30.09.25 | 22,87 | 22,87 | 22,87 | 22,87 | - |
| 29.09.25 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 26.09.25 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 25.09.25 | 22,77 | 22,77 | 22,77 | 22,77 | - |
| 24.09.25 | 22,77 | 22,77 | 22,77 | 22,77 | - |
| 23.09.25 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 22.09.25 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 19.09.25 | 22,68 | 22,68 | 22,68 | 22,68 | - |
| 18.09.25 | 22,69 | 22,69 | 22,69 | 22,69 | - |
| 17.09.25 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 16.09.25 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 15.09.25 | 22,46 | 22,46 | 22,46 | 22,46 | - |
| 12.09.25 | 22,37 | 22,37 | 22,37 | 22,37 | - |
| 11.09.25 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 10.09.25 | 21,95 | 21,95 | 21,95 | 21,95 | - |
