AGIF - Allianz US High Yield - IT - USD
WKN: A1C0LU / ISIN: LU0516398475Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 1.959 | 1.959 | 1.959 | 1.959 | - |
| 14.11.25 | 1.957 | 1.957 | 1.957 | 1.957 | - |
| 13.11.25 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 12.11.25 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 10.11.25 | 1.966 | 1.966 | 1.966 | 1.966 | - |
| 07.11.25 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 06.11.25 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 05.11.25 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 04.11.25 | 1.959 | 1.959 | 1.959 | 1.959 | - |
| 03.11.25 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 31.10.25 | 1.968 | 1.968 | 1.968 | 1.968 | - |
| 30.10.25 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| 29.10.25 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 28.10.25 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 27.10.25 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 24.10.25 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 23.10.25 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| 22.10.25 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 21.10.25 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 20.10.25 | 1.968 | 1.968 | 1.968 | 1.968 | - |
| 17.10.25 | 1.966 | 1.966 | 1.966 | 1.966 | - |
| 16.10.25 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 15.10.25 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 14.10.25 | 1.954 | 1.954 | 1.954 | 1.954 | - |
| 10.10.25 | 1.960 | 1.960 | 1.960 | 1.960 | - |
