Spängler Family Business Trust
WKN: A0HMYK / ISIN: AT0000A0JDU3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 179,46 | 179,46 | 179,46 | 179,46 | - |
| 17.11.25 | 181,97 | 181,97 | 181,97 | 181,97 | - |
| 14.11.25 | 182,89 | 182,89 | 182,89 | 182,89 | - |
| 13.11.25 | 185,16 | 185,16 | 185,16 | 185,16 | - |
| 12.11.25 | 183,98 | 183,98 | 183,98 | 183,98 | - |
| 11.11.25 | 182,38 | 182,38 | 182,38 | 182,38 | - |
| 10.11.25 | 180,17 | 180,17 | 180,17 | 180,17 | - |
| 07.11.25 | 180,81 | 180,81 | 180,81 | 180,81 | - |
| 06.11.25 | 184,89 | 184,89 | 184,89 | 184,89 | - |
| 05.11.25 | 185,67 | 185,67 | 185,67 | 185,67 | - |
| 04.11.25 | 186,18 | 186,18 | 186,18 | 186,18 | - |
| 03.11.25 | 186,03 | 186,03 | 186,03 | 186,03 | - |
| 31.10.25 | 186,77 | 186,77 | 186,77 | 186,77 | - |
| 30.10.25 | 187,45 | 187,45 | 187,45 | 187,45 | - |
| 29.10.25 | 188,10 | 188,10 | 188,10 | 188,10 | - |
| 28.10.25 | 189,91 | 189,91 | 189,91 | 189,91 | - |
| 27.10.25 | 189,60 | 189,60 | 189,60 | 189,60 | - |
| 24.10.25 | 189,03 | 189,03 | 189,03 | 189,03 | - |
| 23.10.25 | 188,06 | 188,06 | 188,06 | 188,06 | - |
| 22.10.25 | 188,27 | 188,27 | 188,27 | 188,27 | - |
| 21.10.25 | 187,14 | 187,14 | 187,14 | 187,14 | - |
| 20.10.25 | 185,30 | 185,30 | 185,30 | 185,30 | - |
| 17.10.25 | 183,95 | 183,95 | 183,95 | 183,95 | - |
| 16.10.25 | 184,11 | 184,11 | 184,11 | 184,11 | - |
| 15.10.25 | 183,19 | 183,19 | 183,19 | 183,19 | - |
