Berenberg EM Bonds I D
WKN: A1C2XJ / ISIN: DE000A1C2XJ0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 76,88 | 76,88 | 76,88 | 76,88 | - |
| 05.08.25 | 76,86 | 76,86 | 76,86 | 76,86 | - |
| 04.08.25 | 76,74 | 76,74 | 76,74 | 76,74 | - |
| 01.08.25 | 76,54 | 76,54 | 76,54 | 76,54 | - |
| 31.07.25 | 76,45 | 76,45 | 76,45 | 76,45 | - |
| 30.07.25 | 76,42 | 76,42 | 76,42 | 76,42 | - |
| 29.07.25 | 76,47 | 76,47 | 76,47 | 76,47 | - |
| 28.07.25 | 76,30 | 76,30 | 76,30 | 76,30 | - |
| 25.07.25 | 76,19 | 76,19 | 76,19 | 76,19 | - |
| 24.07.25 | 76,13 | 76,13 | 76,13 | 76,13 | - |
| 23.07.25 | 76,10 | 76,10 | 76,10 | 76,10 | - |
| 22.07.25 | 76,08 | 76,08 | 76,08 | 76,08 | - |
| 21.07.25 | 76,04 | 76,04 | 76,04 | 76,04 | - |
| 18.07.25 | 75,81 | 75,81 | 75,81 | 75,81 | - |
| 17.07.25 | 75,66 | 75,66 | 75,66 | 75,66 | - |
| 16.07.25 | 75,65 | 75,65 | 75,65 | 75,65 | - |
| 15.07.25 | 75,69 | 75,69 | 75,69 | 75,69 | - |
| 14.07.25 | 75,70 | 75,70 | 75,70 | 75,70 | - |
| 11.07.25 | 75,81 | 75,81 | 75,81 | 75,81 | - |
| 10.07.25 | 75,96 | 75,96 | 75,96 | 75,96 | - |
| 09.07.25 | 75,93 | 75,93 | 75,93 | 75,93 | - |
| 08.07.25 | 75,83 | 75,83 | 75,83 | 75,83 | - |
| 07.07.25 | 75,99 | 75,99 | 75,99 | 75,99 | - |
| 04.07.25 | 76,02 | 76,02 | 76,02 | 76,02 | - |
| 03.07.25 | 76,02 | 76,02 | 76,02 | 76,02 | - |
