FISCH Convertible Global Opportunistic Fund MC
WKN: A1C1UL / ISIN: LU0428953698Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.25 | 1.692 | 1.692 | 1.692 | 1.692 | - |
| 10.11.25 | 1.690 | 1.690 | 1.690 | 1.690 | - |
| 07.11.25 | 1.675 | 1.675 | 1.675 | 1.675 | - |
| 06.11.25 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 05.11.25 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 04.11.25 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 03.11.25 | 1.706 | 1.706 | 1.706 | 1.706 | - |
| 31.10.25 | 1.706 | 1.706 | 1.706 | 1.706 | - |
| 30.10.25 | 1.705 | 1.705 | 1.705 | 1.705 | - |
| 29.10.25 | 1.713 | 1.713 | 1.713 | 1.713 | - |
| 28.10.25 | 1.716 | 1.716 | 1.716 | 1.716 | - |
| 27.10.25 | 1.720 | 1.720 | 1.720 | 1.720 | - |
| 24.10.25 | 1.707 | 1.707 | 1.707 | 1.707 | - |
| 23.10.25 | 1.699 | 1.699 | 1.699 | 1.699 | - |
| 22.10.25 | 1.693 | 1.693 | 1.693 | 1.693 | - |
| 21.10.25 | 1.703 | 1.703 | 1.703 | 1.703 | - |
| 20.10.25 | 1.701 | 1.701 | 1.701 | 1.701 | - |
| 17.10.25 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 16.10.25 | 1.699 | 1.699 | 1.699 | 1.699 | - |
| 15.10.25 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 14.10.25 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 10.10.25 | 1.701 | 1.701 | 1.701 | 1.701 | - |
| 09.10.25 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 08.10.25 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 07.10.25 | 1.697 | 1.697 | 1.697 | 1.697 | - |
