HANSAwerte USD-Klasse A
WKN: A0RHG5 / ISIN: DE000A0RHG59Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 77,00 | 78,02 | 76,51 | 77,14 | 0 |
| 18.11.25 | 75,83 | 76,81 | 75,62 | 76,56 | 0 |
| 17.11.25 | 76,46 | 77,12 | 75,85 | 76,32 | 0 |
| 14.11.25 | 78,84 | 78,88 | 76,21 | 76,28 | 0 |
| 13.11.25 | 80,42 | 80,42 | 78,38 | 78,38 | 33 |
| 12.11.25 | 77,18 | 79,91 | 77,18 | 79,63 | 0 |
| 11.11.25 | 76,40 | 77,00 | 76,18 | 77,00 | 0 |
| 10.11.25 | 75,02 | 76,13 | 73,71 | 76,09 | 0 |
| 07.11.25 | 75,02 | 75,11 | 73,84 | 74,11 | 0 |
| 06.11.25 | 74,88 | 75,29 | 74,18 | 74,40 | 0 |
| 05.11.25 | 74,47 | 74,99 | 74,39 | 74,87 | 0 |
| 04.11.25 | 74,31 | 74,73 | 74,03 | 74,03 | 0 |
| 03.11.25 | 75,79 | 75,89 | 74,89 | 75,02 | 0 |
| 31.10.25 | 75,93 | 77,56 | 75,37 | 75,58 | 1 |
| 30.10.25 | 74,66 | 75,88 | 74,66 | 75,63 | 0 |
| 29.10.25 | 75,14 | 75,81 | 74,66 | 74,69 | 0 |
| 28.10.25 | 73,72 | 74,55 | 73,16 | 74,40 | 0 |
| 27.10.25 | 74,41 | 74,42 | 72,57 | 74,11 | 0 |
| 24.10.25 | 75,65 | 75,65 | 74,52 | 74,52 | 18 |
| 23.10.25 | 75,67 | 76,31 | 75,67 | 75,79 | 0 |
| 22.10.25 | 78,02 | 78,04 | 76,44 | 76,97 | 0 |
| 21.10.25 | 81,00 | 81,00 | 77,20 | 77,36 | 10 |
| 20.10.25 | 81,41 | 82,07 | 80,44 | 80,84 | 0 |
| 17.10.25 | 82,01 | 82,04 | 80,47 | 80,99 | 0 |
| 16.10.25 | 80,26 | 83,17 | 80,26 | 81,85 | 1 |
