Magna MENA Fund N acc EUR
WKN: A1CZJE / ISIN: IE00B3QPMN62Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.25 | 75,79 | 75,79 | 75,79 | 75,79 | - |
| 04.11.25 | 76,68 | 76,68 | 76,68 | 76,68 | - |
| 03.11.25 | 76,91 | 76,91 | 76,91 | 76,91 | - |
| 31.10.25 | 77,29 | 77,29 | 77,29 | 77,29 | - |
| 30.10.25 | 77,23 | 77,23 | 77,23 | 77,23 | - |
| 29.10.25 | 77,00 | 77,00 | 77,00 | 77,00 | - |
| 28.10.25 | 76,33 | 76,33 | 76,33 | 76,33 | - |
| 24.10.25 | 76,05 | 76,05 | 76,05 | 76,05 | - |
| 23.10.25 | 75,81 | 75,81 | 75,81 | 75,81 | - |
| 22.10.25 | 75,49 | 75,49 | 75,49 | 75,49 | - |
| 21.10.25 | 75,48 | 75,48 | 75,48 | 75,48 | - |
| 20.10.25 | 75,55 | 75,55 | 75,55 | 75,55 | - |
| 17.10.25 | 75,29 | 75,29 | 75,29 | 75,29 | - |
| 16.10.25 | 75,35 | 75,35 | 75,35 | 75,35 | - |
| 15.10.25 | 75,97 | 75,97 | 75,97 | 75,97 | - |
| 14.10.25 | 75,88 | 75,88 | 75,88 | 75,88 | - |
| 13.10.25 | 75,63 | 75,63 | 75,63 | 75,63 | - |
| 10.10.25 | 75,74 | 75,74 | 75,74 | 75,74 | - |
| 08.10.25 | 75,78 | 75,78 | 75,78 | 75,78 | - |
| 07.10.25 | 75,44 | 75,44 | 75,44 | 75,44 | - |
| 06.10.25 | 74,87 | 74,87 | 74,87 | 74,87 | - |
| 03.10.25 | 74,51 | 74,51 | 74,51 | 74,51 | - |
| 02.10.25 | 74,67 | 74,67 | 74,67 | 74,67 | - |
| 01.10.25 | 74,51 | 74,51 | 74,51 | 74,51 | - |
| 30.09.25 | 74,23 | 74,23 | 74,23 | 74,23 | - |
