FISCH Convertible Global Opportunistic Fund BE
WKN: A1H861 / ISIN: LU0542658082Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.25 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 07.11.25 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 06.11.25 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 05.11.25 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 04.11.25 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 03.11.25 | 1.568 | 1.568 | 1.568 | 1.568 | - |
| 31.10.25 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 30.10.25 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 29.10.25 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 28.10.25 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 27.10.25 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| 24.10.25 | 1.568 | 1.568 | 1.568 | 1.568 | - |
| 23.10.25 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 22.10.25 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 21.10.25 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 20.10.25 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 17.10.25 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| 16.10.25 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 15.10.25 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 14.10.25 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 10.10.25 | 1.564 | 1.564 | 1.564 | 1.564 | - |
| 09.10.25 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 08.10.25 | 1.566 | 1.566 | 1.566 | 1.566 | - |
| 07.10.25 | 1.559 | 1.559 | 1.559 | 1.559 | - |
| 06.10.25 | 1.565 | 1.565 | 1.565 | 1.565 | - |
