iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN: A0H08H / ISIN: DE000A0H08H3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 61,50 | 62,09 | 61,50 | 61,62 | 75 |
| 18.11.25 | 62,04 | 62,27 | 61,72 | 61,80 | 4 |
| 17.11.25 | 63,28 | 63,28 | 62,36 | 62,38 | 0 |
| 14.11.25 | 63,73 | 64,11 | 63,13 | 63,17 | 2525 |
| 13.11.25 | 64,56 | 64,56 | 63,68 | 63,68 | 0 |
| 12.11.25 | 63,97 | 64,46 | 63,97 | 64,25 | 657 |
| 11.11.25 | 62,94 | 64,17 | 62,90 | 64,07 | 257 |
| 10.11.25 | 61,49 | 63,06 | 61,49 | 63,02 | 80 |
| 07.11.25 | 61,49 | 62,62 | 61,49 | 62,58 | 1042 |
| 06.11.25 | 62,30 | 62,47 | 61,78 | 61,83 | 0 |
| 05.11.25 | 61,95 | 62,57 | 61,95 | 62,53 | 0 |
| 04.11.25 | 61,04 | 62,24 | 61,04 | 62,09 | 612 |
| 03.11.25 | 61,26 | 61,92 | 61,26 | 61,55 | 300 |
| 31.10.25 | 61,37 | 61,84 | 61,21 | 61,45 | 380 |
| 30.10.25 | 61,84 | 62,35 | 61,48 | 61,56 | 0 |
| 29.10.25 | 62,71 | 62,82 | 61,95 | 62,09 | 0 |
| 28.10.25 | 63,01 | 63,14 | 62,63 | 62,80 | 192 |
| 27.10.25 | 63,63 | 63,63 | 62,95 | 63,02 | 0 |
| 24.10.25 | 63,92 | 63,95 | 63,33 | 63,38 | 0 |
| 23.10.25 | 63,94 | 64,29 | 63,79 | 63,87 | 580 |
| 22.10.25 | 64,18 | 64,40 | 63,97 | 64,21 | 298 |
| 21.10.25 | 64,71 | 64,77 | 64,13 | 64,18 | 3730 |
| 20.10.25 | 64,44 | 64,82 | 64,44 | 64,74 | 0 |
| 17.10.25 | 63,00 | 64,74 | 63,00 | 64,73 | 740 |
| 16.10.25 | 60,86 | 63,77 | 60,86 | 63,44 | 1669 |
