LF - ASSETS Defensive Opportunities I
WKN: A1H72N / ISIN: DE000A1H72N5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 92,66 | 92,69 | 92,64 | 92,69 | 0 |
| 17.11.25 | 92,66 | 92,70 | 92,64 | 92,68 | 0 |
| 14.11.25 | 92,68 | 92,72 | 92,66 | 92,70 | 0 |
| 13.11.25 | 92,65 | 92,72 | 92,65 | 92,72 | 0 |
| 12.11.25 | 92,67 | 92,69 | 92,65 | 92,69 | 0 |
| 11.11.25 | 92,61 | 92,69 | 92,61 | 92,69 | 0 |
| 10.11.25 | 92,63 | 92,67 | 92,61 | 92,65 | 0 |
| 07.11.25 | 92,63 | 92,67 | 92,63 | 92,67 | 0 |
| 06.11.25 | 92,63 | 92,67 | 92,61 | 92,67 | 0 |
| 05.11.25 | 92,66 | 92,70 | 92,61 | 92,65 | 0 |
| 04.11.25 | 92,66 | 92,70 | 92,66 | 92,70 | 0 |
| 03.11.25 | 92,64 | 92,70 | 92,64 | 92,70 | 0 |
| 31.10.25 | 92,64 | 92,68 | 92,64 | 92,68 | 0 |
| 30.10.25 | 92,66 | 92,68 | 92,64 | 92,68 | 0 |
| 29.10.25 | 92,62 | 92,68 | 92,62 | 92,68 | 0 |
| 28.10.25 | 92,61 | 92,66 | 92,61 | 92,66 | 0 |
| 27.10.25 | 92,61 | 92,61 | 92,57 | 92,61 | 0 |
| 24.10.25 | 92,60 | 92,61 | 92,57 | 92,61 | 0 |
| 23.10.25 | 92,60 | 92,60 | 92,56 | 92,60 | 0 |
| 22.10.25 | 92,54 | 92,60 | 92,54 | 92,60 | 0 |
| 21.10.25 | 92,50 | 92,58 | 92,50 | 92,58 | 0 |
| 20.10.25 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 17.10.25 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 16.10.25 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 15.10.25 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
