Dynamik Invest (T)
WKN: A1H9V0 / ISIN: AT0000A0PDE4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.25 | 16.441 | 16.441 | 16.441 | 16.441 | - |
| 07.11.25 | 16.501 | 16.501 | 16.501 | 16.501 | - |
| 06.11.25 | 16.516 | 16.516 | 16.516 | 16.516 | - |
| 05.11.25 | 16.529 | 16.529 | 16.529 | 16.529 | - |
| 04.11.25 | 16.551 | 16.551 | 16.551 | 16.551 | - |
| 03.11.25 | 16.536 | 16.536 | 16.536 | 16.536 | - |
| 31.10.25 | 16.529 | 16.529 | 16.529 | 16.529 | - |
| 30.10.25 | 16.521 | 16.521 | 16.521 | 16.521 | - |
| 29.10.25 | 16.511 | 16.511 | 16.511 | 16.511 | - |
| 28.10.25 | 16.456 | 16.456 | 16.456 | 16.456 | - |
| 27.10.25 | 16.378 | 16.378 | 16.378 | 16.378 | - |
| 24.10.25 | 16.333 | 16.333 | 16.333 | 16.333 | - |
| 23.10.25 | 16.328 | 16.328 | 16.328 | 16.328 | - |
| 22.10.25 | 16.340 | 16.340 | 16.340 | 16.340 | - |
| 21.10.25 | 16.261 | 16.261 | 16.261 | 16.261 | - |
| 20.10.25 | 16.199 | 16.199 | 16.199 | 16.199 | - |
| 17.10.25 | 16.238 | 16.238 | 16.238 | 16.238 | - |
| 16.10.25 | 16.227 | 16.227 | 16.227 | 16.227 | - |
| 15.10.25 | 16.209 | 16.209 | 16.209 | 16.209 | - |
| 14.10.25 | 16.161 | 16.161 | 16.161 | 16.161 | - |
| 13.10.25 | 16.241 | 16.241 | 16.241 | 16.241 | - |
| 10.10.25 | 16.348 | 16.348 | 16.348 | 16.348 | - |
| 09.10.25 | 16.301 | 16.301 | 16.301 | 16.301 | - |
| 08.10.25 | 16.241 | 16.241 | 16.241 | 16.241 | - |
| 07.10.25 | 16.227 | 16.227 | 16.227 | 16.227 | - |
