Invesco China Focus Equity Fund A thes.
WKN: A1JQ1L / ISIN: LU0717748643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 17.11.25 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 14.11.25 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 13.11.25 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 12.11.25 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 11.11.25 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 10.11.25 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 07.11.25 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 06.11.25 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 05.11.25 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 04.11.25 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 03.11.25 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 31.10.25 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 30.10.25 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 29.10.25 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 28.10.25 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 27.10.25 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 24.10.25 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 23.10.25 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 22.10.25 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 21.10.25 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 20.10.25 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 17.10.25 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 16.10.25 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 15.10.25 | 24,40 | 24,40 | 24,40 | 24,40 | - |
