WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 26,32 | 26,32 | 26,32 | 26,39 | 38 |
| 14.11.25 | 26,53 | 26,53 | 26,53 | 26,34 | 5 |
| 13.11.25 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 12.11.25 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 11.11.25 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 10.11.25 | 27,01 | 27,01 | 27,01 | 27,53 | 7 |
| 07.11.25 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 06.11.25 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 05.11.25 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 04.11.25 | 27,18 | 27,18 | 27,18 | 26,85 | 3 |
| 03.11.25 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 31.10.25 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 30.10.25 | 26,60 | 26,60 | 26,60 | 27,06 | 35 |
| 29.10.25 | 26,97 | 26,97 | 26,97 | 26,95 | 5 |
| 28.10.25 | 27,03 | 27,03 | 26,99 | 26,74 | 6 |
| 27.10.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 24.10.25 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 23.10.25 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 22.10.25 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 21.10.25 | 27,21 | 27,21 | 27,21 | 27,79 | 3 |
| 20.10.25 | 27,58 | 27,58 | 27,38 | 27,31 | 4 |
| 17.10.25 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 16.10.25 | 27,46 | 27,46 | 27,46 | 27,25 | 8 |
| 15.10.25 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 14.10.25 | 27,65 | 27,65 | 27,65 | 27,64 | 2 |
