iShares Physical Gold ETC
WKN: A1KWPQ / ISIN: IE00B4ND3602Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 68,44 | 69,43 | 68,40 | 68,72 | 26915 |
| 18.11.25 | 67,20 | 68,50 | 67,00 | 68,30 | 25608 |
| 17.11.25 | 68,23 | 68,46 | 67,12 | 67,71 | 22131 |
| 14.11.25 | 69,81 | 69,92 | 67,31 | 68,39 | 40548 |
| 13.11.25 | 70,38 | 70,86 | 69,20 | 69,56 | 49397 |
| 12.11.25 | 69,00 | 70,58 | 68,92 | 70,22 | 44951 |
| 11.11.25 | 69,52 | 69,63 | 68,62 | 69,22 | 43028 |
| 10.11.25 | 68,55 | 69,17 | 68,31 | 69,08 | 46108 |
| 07.11.25 | 67,36 | 67,64 | 66,83 | 67,30 | 34815 |
| 06.11.25 | 67,36 | 67,77 | 66,80 | 67,01 | 36733 |
| 05.11.25 | 66,95 | 67,66 | 66,90 | 67,40 | 28864 |
| 04.11.25 | 67,22 | 67,55 | 66,48 | 66,63 | 26290 |
| 03.11.25 | 67,68 | 68,30 | 67,32 | 67,73 | 74981 |
| 31.10.25 | 67,42 | 67,80 | 66,89 | 67,42 | 27331 |
| 30.10.25 | 66,35 | 67,76 | 66,07 | 67,69 | 33759 |
| 29.10.25 | 66,21 | 67,21 | 65,82 | 65,79 | 65546 |
| 28.10.25 | 65,62 | 66,28 | 64,42 | 66,00 | 111043 |
| 27.10.25 | 68,29 | 68,31 | 66,27 | 66,36 | 88880 |
| 24.10.25 | 69,08 | 69,24 | 67,69 | 68,61 | 43976 |
| 23.10.25 | 68,69 | 69,54 | 68,45 | 69,09 | 55525 |
| 22.10.25 | 69,20 | 69,71 | 67,10 | 68,71 | 102564 |
| 21.10.25 | 72,33 | 72,67 | 66,60 | 67,61 | 150532 |
| 20.10.25 | 71,29 | 73,04 | 70,25 | 73,08 | 83695 |
| 17.10.25 | 72,15 | 72,62 | 69,04 | 71,02 | 172713 |
| 16.10.25 | 70,47 | 73,55 | 70,15 | 72,34 | 91165 |
