WisdomTree Short EUR Long USD 3x Daily
WKN: A1H0HW / ISIN: JE00B3N9C970Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 13.11.25 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 12.11.25 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 11.11.25 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 10.11.25 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 07.11.25 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 06.11.25 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 05.11.25 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 04.11.25 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 03.11.25 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 31.10.25 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 30.10.25 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 29.10.25 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 28.10.25 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 27.10.25 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 24.10.25 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 23.10.25 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 22.10.25 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 21.10.25 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 20.10.25 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 17.10.25 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 16.10.25 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 15.10.25 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 14.10.25 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 13.10.25 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
