Vanguard FTSE Emerging Markets UCITS ETF (USD) Dist
WKN: A1JX51 / ISIN: IE00B3VVMM84Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 63,60 | 64,34 | 63,60 | 64,14 | 9520 |
| 18.11.25 | 63,59 | 64,34 | 63,34 | 64,04 | 17259 |
| 17.11.25 | 64,92 | 64,96 | 64,01 | 64,19 | 17225 |
| 14.11.25 | 64,76 | 65,27 | 64,05 | 64,87 | 15460 |
| 13.11.25 | 65,88 | 65,99 | 64,39 | 64,74 | 14416 |
| 12.11.25 | 65,95 | 65,99 | 65,30 | 65,53 | 9930 |
| 11.11.25 | 65,49 | 65,78 | 65,19 | 65,56 | 13228 |
| 10.11.25 | 65,61 | 66,11 | 65,09 | 65,49 | 22651 |
| 07.11.25 | 65,18 | 65,18 | 64,01 | 64,70 | 20736 |
| 06.11.25 | 65,77 | 65,77 | 64,63 | 64,91 | 13824 |
| 05.11.25 | 64,95 | 65,79 | 64,19 | 65,50 | 18459 |
| 04.11.25 | 65,26 | 65,60 | 64,01 | 65,02 | 11712 |
| 03.11.25 | 65,50 | 66,00 | 65,42 | 65,68 | 26035 |
| 31.10.25 | 66,15 | 66,19 | 65,16 | 65,35 | 11366 |
| 30.10.25 | 65,67 | 66,00 | 65,20 | 65,75 | 9988 |
| 29.10.25 | 66,10 | 66,41 | 65,69 | 66,08 | 16338 |
| 28.10.25 | 65,43 | 65,76 | 64,87 | 65,57 | 16575 |
| 27.10.25 | 65,68 | 65,98 | 65,47 | 65,91 | 17406 |
| 24.10.25 | 65,02 | 65,49 | 64,98 | 65,22 | 9542 |
| 23.10.25 | 64,28 | 65,19 | 64,28 | 65,01 | 7212 |
| 22.10.25 | 64,77 | 64,92 | 64,01 | 64,44 | 15353 |
| 21.10.25 | 64,90 | 65,22 | 64,46 | 64,60 | 9555 |
| 20.10.25 | 64,07 | 65,17 | 64,03 | 65,02 | 12144 |
| 17.10.25 | 63,74 | 64,30 | 62,87 | 64,10 | 15254 |
| 16.10.25 | 64,72 | 64,72 | 63,87 | 64,11 | 7641 |
