DWS Vorsorge Premium Balance
WKN: DWS0ZB / ISIN: LU0504964221Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 159,79 | 159,79 | 159,79 | 159,79 | - |
| 18.11.25 | 160,18 | 160,18 | 160,18 | 160,18 | - |
| 17.11.25 | 160,97 | 160,97 | 160,97 | 160,97 | - |
| 14.11.25 | 160,85 | 160,85 | 160,85 | 160,85 | - |
| 13.11.25 | 162,36 | 162,36 | 162,36 | 162,36 | - |
| 12.11.25 | 162,44 | 162,44 | 162,44 | 162,44 | - |
| 11.11.25 | 162,00 | 162,00 | 162,00 | 162,00 | - |
| 10.11.25 | 161,33 | 161,33 | 161,33 | 161,33 | - |
| 07.11.25 | 161,18 | 161,18 | 161,18 | 161,18 | - |
| 06.11.25 | 161,99 | 161,99 | 161,99 | 161,99 | - |
| 05.11.25 | 161,95 | 161,95 | 161,95 | 161,95 | - |
| 04.11.25 | 162,39 | 162,39 | 162,39 | 162,39 | - |
| 03.11.25 | 162,81 | 162,81 | 162,81 | 162,81 | - |
| 31.10.25 | 162,49 | 162,49 | 162,49 | 162,49 | - |
| 30.10.25 | 162,49 | 162,49 | 162,49 | 162,49 | - |
| 29.10.25 | 162,72 | 162,72 | 162,72 | 162,72 | - |
| 28.10.25 | 162,46 | 162,46 | 162,46 | 162,46 | - |
| 27.10.25 | 161,97 | 161,97 | 161,97 | 161,97 | - |
| 24.10.25 | 161,66 | 161,66 | 161,66 | 161,66 | - |
| 23.10.25 | 161,49 | 161,49 | 161,49 | 161,49 | - |
| 22.10.25 | 161,73 | 161,73 | 161,73 | 161,73 | - |
| 21.10.25 | 161,44 | 161,44 | 161,44 | 161,44 | - |
| 20.10.25 | 160,60 | 160,60 | 160,60 | 160,60 | - |
| 17.10.25 | 160,14 | 160,14 | 160,14 | 160,14 | - |
| 16.10.25 | 160,87 | 160,87 | 160,87 | 160,87 | - |
