Schroder ISF Global Diversified Growth A A GBP Hedged
WKN: A1JYB0 / ISIN: LU0776411810Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 163,07 | 163,07 | 163,07 | 163,07 | - |
| 19.11.25 | 162,68 | 162,68 | 162,68 | 162,68 | - |
| 18.11.25 | 163,49 | 163,49 | 163,49 | 163,49 | - |
| 17.11.25 | 163,55 | 163,55 | 163,55 | 163,55 | - |
| 14.11.25 | 164,80 | 164,80 | 164,80 | 164,80 | - |
| 13.11.25 | 165,80 | 165,80 | 165,80 | 165,80 | - |
| 12.11.25 | 165,34 | 165,34 | 165,34 | 165,34 | - |
| 11.11.25 | 164,84 | 164,84 | 164,84 | 164,84 | - |
| 10.11.25 | 163,40 | 163,40 | 163,40 | 163,40 | - |
| 07.11.25 | 163,81 | 163,81 | 163,81 | 163,81 | - |
| 06.11.25 | 163,88 | 163,88 | 163,88 | 163,88 | - |
| 05.11.25 | 163,93 | 163,93 | 163,93 | 163,93 | - |
| 04.11.25 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 03.11.25 | 165,12 | 165,12 | 165,12 | 165,12 | - |
| 31.10.25 | 165,08 | 165,08 | 165,08 | 165,08 | - |
| 30.10.25 | 165,49 | 165,49 | 165,49 | 165,49 | - |
| 29.10.25 | 165,10 | 165,10 | 165,10 | 165,10 | - |
| 28.10.25 | 164,76 | 164,76 | 164,76 | 164,76 | - |
| 27.10.25 | 164,05 | 164,05 | 164,05 | 164,05 | - |
| 24.10.25 | 163,26 | 163,26 | 163,26 | 163,26 | - |
| 23.10.25 | 163,25 | 163,25 | 163,25 | 163,25 | - |
| 22.10.25 | 163,72 | 163,72 | 163,72 | 163,72 | - |
| 21.10.25 | 163,75 | 163,75 | 163,75 | 163,75 | - |
| 20.10.25 | 162,92 | 162,92 | 162,92 | 162,92 | - |
| 17.10.25 | 163,05 | 163,05 | 163,05 | 163,05 | - |
