Threadneedle (Lux) - Global Emerging Market Equities DU
WKN: A1JVLR / ISIN: LU0757430177Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 35,12 | 35,12 | 35,12 | 35,12 | - |
| 14.11.25 | 35,28 | 35,28 | 35,28 | 35,28 | - |
| 13.11.25 | 35,47 | 35,47 | 35,47 | 35,47 | - |
| 12.11.25 | 35,89 | 35,89 | 35,89 | 35,89 | - |
| 11.11.25 | 35,77 | 35,77 | 35,77 | 35,77 | - |
| 10.11.25 | 35,91 | 35,91 | 35,91 | 35,91 | - |
| 07.11.25 | 35,33 | 35,33 | 35,33 | 35,33 | - |
| 06.11.25 | 35,66 | 35,66 | 35,66 | 35,66 | - |
| 05.11.25 | 35,79 | 35,79 | 35,79 | 35,79 | - |
| 04.11.25 | 36,07 | 36,07 | 36,07 | 36,07 | - |
| 03.11.25 | 36,47 | 36,47 | 36,47 | 36,47 | - |
| 31.10.25 | 36,04 | 36,04 | 36,04 | 36,04 | - |
| 30.10.25 | 36,02 | 36,02 | 36,02 | 36,02 | - |
| 29.10.25 | 36,07 | 36,07 | 36,07 | 36,07 | - |
| 28.10.25 | 35,79 | 35,79 | 35,79 | 35,79 | - |
| 27.10.25 | 35,96 | 35,96 | 35,96 | 35,96 | - |
| 24.10.25 | 35,41 | 35,41 | 35,41 | 35,41 | - |
| 23.10.25 | 35,12 | 35,12 | 35,12 | 35,12 | - |
| 22.10.25 | 35,02 | 35,02 | 35,02 | 35,02 | - |
| 21.10.25 | 35,24 | 35,24 | 35,24 | 35,24 | - |
| 20.10.25 | 35,02 | 35,02 | 35,02 | 35,02 | - |
| 17.10.25 | 34,71 | 34,71 | 34,71 | 34,71 | - |
| 16.10.25 | 34,52 | 34,52 | 34,52 | 34,52 | - |
| 15.10.25 | 34,71 | 34,71 | 34,71 | 34,71 | - |
| 14.10.25 | 34,15 | 34,15 | 34,15 | 34,15 | - |
