DJE - Europa PA (EUR)
WKN: 164315 / ISIN: LU0159548683Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 416,03 | 416,03 | 416,03 | 416,03 | 0 |
| 13.11.25 | 421,53 | 421,53 | 421,53 | 421,53 | 0 |
| 12.11.25 | 425,22 | 425,22 | 425,22 | 425,22 | 0 |
| 11.11.25 | 421,01 | 421,01 | 421,01 | 421,01 | 0 |
| 10.11.25 | 411,02 | 411,02 | 411,02 | 417,05 | 2 |
| 07.11.25 | 410,13 | 410,13 | 410,13 | 410,13 | 0 |
| 06.11.25 | 411,94 | 411,94 | 411,94 | 411,94 | 0 |
| 05.11.25 | 414,17 | 414,17 | 414,17 | 414,17 | 0 |
| 04.11.25 | 410,39 | 410,39 | 410,39 | 410,39 | 0 |
| 03.11.25 | 413,95 | 413,95 | 413,95 | 413,95 | 0 |
| 31.10.25 | 414,05 | 414,05 | 414,05 | 414,05 | 0 |
| 30.10.25 | 414,48 | 414,48 | 414,48 | 414,48 | 0 |
| 29.10.25 | 413,90 | 413,90 | 413,90 | 413,90 | 0 |
| 28.10.25 | 411,75 | 411,75 | 411,75 | 411,75 | 0 |
| 27.10.25 | 412,54 | 412,54 | 412,54 | 412,54 | 0 |
| 24.10.25 | 408,96 | 408,96 | 408,96 | 408,96 | 0 |
| 23.10.25 | 408,27 | 408,27 | 408,27 | 408,27 | - |
| 22.10.25 | 406,95 | 406,95 | 406,95 | 406,95 | 0 |
| 21.10.25 | 407,98 | 407,98 | 407,98 | 407,98 | 0 |
| 20.10.25 | 408,10 | 408,10 | 408,10 | 408,10 | 0 |
| 17.10.25 | 403,54 | 403,54 | 403,54 | 403,54 | 0 |
| 16.10.25 | 406,77 | 406,77 | 406,77 | 406,77 | 0 |
| 15.10.25 | 407,25 | 407,25 | 407,25 | 407,25 | 0 |
| 14.10.25 | 407,76 | 407,76 | 407,76 | 407,76 | 0 |
| 13.10.25 | 407,17 | 407,17 | 407,17 | 407,17 | 0 |
