Schroder ISF Emerging Markets A Acc
WKN: 933355 / ISIN: LU0106252389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 14.11.25 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 13.11.25 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 12.11.25 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 11.11.25 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 10.11.25 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 07.11.25 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 06.11.25 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 05.11.25 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 04.11.25 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 03.11.25 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 31.10.25 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 30.10.25 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 29.10.25 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 28.10.25 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 27.10.25 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 24.10.25 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 23.10.25 | 22,89 | 22,89 | 22,89 | 22,89 | - |
| 22.10.25 | 22,81 | 22,81 | 22,81 | 22,81 | - |
| 21.10.25 | 23,00 | 23,00 | 23,00 | 23,00 | - |
| 20.10.25 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 17.10.25 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 16.10.25 | 22,78 | 22,78 | 22,78 | 22,78 | - |
| 15.10.25 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 14.10.25 | 22,08 | 22,08 | 22,08 | 22,08 | - |
