AGIF - Allianz Flexi Asia Bond - IT - USD
WKN: A1J2FY / ISIN: LU0811902674Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 15.09.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 12.09.25 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 11.09.25 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 10.09.25 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 09.09.25 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 08.09.25 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 05.09.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 04.09.25 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 03.09.25 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 02.09.25 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 01.09.25 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 29.08.25 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 28.08.25 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 27.08.25 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 26.08.25 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 25.08.25 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 22.08.25 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 21.08.25 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 20.08.25 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 19.08.25 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 18.08.25 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 14.08.25 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 13.08.25 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 12.08.25 | 1.054 | 1.054 | 1.054 | 1.054 | - |
