AGIF - Allianz Global Metals and Mining - F - EUR
WKN: A1JURA / ISIN: LU0753793586Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 17.11.25 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 14.11.25 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 13.11.25 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 12.11.25 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 11.11.25 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 10.11.25 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 07.11.25 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 06.11.25 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 05.11.25 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 04.11.25 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 03.11.25 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 31.10.25 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 30.10.25 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 29.10.25 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 28.10.25 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 27.10.25 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 24.10.25 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 23.10.25 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 22.10.25 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 21.10.25 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 20.10.25 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 17.10.25 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 16.10.25 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 15.10.25 | 1.193 | 1.193 | 1.193 | 1.193 | - |
