S-Kontor Wachstum
WKN: A1J67J / ISIN: DE000A1J67J9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 54,64 | 54,64 | 54,64 | 54,64 | - |
| 17.11.25 | 54,80 | 54,80 | 54,80 | 54,80 | - |
| 14.11.25 | 55,04 | 55,04 | 55,04 | 55,04 | - |
| 13.11.25 | 54,89 | 54,89 | 54,89 | 54,89 | - |
| 12.11.25 | 54,86 | 54,86 | 54,86 | 54,86 | - |
| 11.11.25 | 54,48 | 54,48 | 54,48 | 54,48 | - |
| 10.11.25 | 54,73 | 54,73 | 54,73 | 54,73 | - |
| 07.11.25 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 06.11.25 | 54,79 | 54,79 | 54,79 | 54,79 | - |
| 05.11.25 | 55,02 | 55,02 | 55,02 | 55,02 | - |
| 04.11.25 | 55,02 | 55,02 | 55,02 | 55,02 | - |
| 03.11.25 | 55,07 | 55,07 | 55,07 | 55,07 | - |
| 31.10.25 | 54,99 | 54,99 | 54,99 | 54,99 | - |
| 30.10.25 | 55,05 | 55,05 | 55,05 | 55,05 | - |
| 29.10.25 | 55,18 | 55,18 | 55,18 | 55,18 | - |
| 28.10.25 | 55,07 | 55,07 | 55,07 | 55,07 | - |
| 27.10.25 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 24.10.25 | 54,79 | 54,79 | 54,79 | 54,79 | - |
| 23.10.25 | 54,91 | 54,91 | 54,91 | 54,91 | - |
| 22.10.25 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 21.10.25 | 54,80 | 54,80 | 54,80 | 54,80 | - |
| 20.10.25 | 54,91 | 54,91 | 54,91 | 54,91 | - |
| 17.10.25 | 54,90 | 54,90 | 54,90 | 54,90 | - |
| 16.10.25 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 15.10.25 | 54,81 | 54,81 | 54,81 | 54,81 | - |
