Janus Henderson US Venture Fund A2 USD
WKN: 933849 / ISIN: IE0009354923Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 40,69 | 40,69 | 40,69 | 40,69 | - |
| 17.11.25 | 40,62 | 40,62 | 40,62 | 40,62 | - |
| 14.11.25 | 41,20 | 41,20 | 41,20 | 41,20 | - |
| 13.11.25 | 41,02 | 41,02 | 41,02 | 41,02 | - |
| 12.11.25 | 41,97 | 41,97 | 41,97 | 41,97 | - |
| 11.11.25 | 41,90 | 41,90 | 41,90 | 41,90 | - |
| 10.11.25 | 41,68 | 41,68 | 41,68 | 41,68 | - |
| 07.11.25 | 41,18 | 41,18 | 41,18 | 41,18 | - |
| 06.11.25 | 40,96 | 40,96 | 40,96 | 40,96 | - |
| 05.11.25 | 41,56 | 41,56 | 41,56 | 41,56 | - |
| 04.11.25 | 41,24 | 41,24 | 41,24 | 41,24 | - |
| 03.11.25 | 41,67 | 41,67 | 41,67 | 41,67 | - |
| 31.10.25 | 42,00 | 42,00 | 42,00 | 42,00 | - |
| 30.10.25 | 41,67 | 41,67 | 41,67 | 41,67 | - |
| 29.10.25 | 41,77 | 41,77 | 41,77 | 41,77 | - |
| 28.10.25 | 42,62 | 42,62 | 42,62 | 42,62 | - |
| 27.10.25 | 42,88 | 42,88 | 42,88 | 42,88 | - |
| 24.10.25 | 42,28 | 42,28 | 42,28 | 42,28 | - |
| 23.10.25 | 42,00 | 42,00 | 42,00 | 42,00 | - |
| 22.10.25 | 41,60 | 41,60 | 41,60 | 41,60 | - |
| 21.10.25 | 42,15 | 42,15 | 42,15 | 42,15 | - |
| 20.10.25 | 41,92 | 41,92 | 41,92 | 41,92 | - |
| 17.10.25 | 41,45 | 41,45 | 41,45 | 41,45 | - |
| 16.10.25 | 41,44 | 41,44 | 41,44 | 41,44 | - |
| 15.10.25 | 41,90 | 41,90 | 41,90 | 41,90 | - |
