AGIF - Allianz Euro High Yield Bond - P - EUR
WKN: A1J8ME / ISIN: LU0482910154Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 16.09.25 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 15.09.25 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 12.09.25 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 11.09.25 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 10.09.25 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 09.09.25 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 08.09.25 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 05.09.25 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 04.09.25 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 03.09.25 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 02.09.25 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 01.09.25 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 29.08.25 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 28.08.25 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 27.08.25 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 26.08.25 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 22.08.25 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 21.08.25 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 20.08.25 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 19.08.25 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 18.08.25 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 14.08.25 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 13.08.25 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 12.08.25 | 1.059 | 1.059 | 1.059 | 1.059 | - |
