Allianz Nebenwerte Deutschland - I - EUR
WKN: 979753 / ISIN: DE0009797530Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.25 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 27.10.25 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 24.10.25 | 1.703 | 1.703 | 1.703 | 1.703 | - |
| 23.10.25 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 22.10.25 | 1.701 | 1.701 | 1.701 | 1.701 | - |
| 21.10.25 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 20.10.25 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 17.10.25 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 16.10.25 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 15.10.25 | 1.693 | 1.693 | 1.693 | 1.693 | - |
| 14.10.25 | 1.701 | 1.701 | 1.701 | 1.701 | - |
| 13.10.25 | 1.715 | 1.715 | 1.715 | 1.715 | - |
| 10.10.25 | 1.734 | 1.734 | 1.734 | 1.734 | - |
| 09.10.25 | 1.739 | 1.739 | 1.739 | 1.739 | - |
| 08.10.25 | 1.732 | 1.732 | 1.732 | 1.732 | - |
| 07.10.25 | 1.737 | 1.737 | 1.737 | 1.737 | - |
| 06.10.25 | 1.735 | 1.735 | 1.735 | 1.735 | - |
| 02.10.25 | 1.750 | 1.750 | 1.750 | 1.750 | - |
| 01.10.25 | 1.723 | 1.723 | 1.723 | 1.723 | - |
| 30.09.25 | 1.722 | 1.722 | 1.722 | 1.722 | - |
| 29.09.25 | 1.718 | 1.718 | 1.718 | 1.718 | - |
| 25.09.25 | 1.735 | 1.735 | 1.735 | 1.735 | - |
| 24.09.25 | 1.735 | 1.735 | 1.735 | 1.735 | - |
| 23.09.25 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 22.09.25 | 1.731 | 1.731 | 1.731 | 1.731 | - |
