SSF Emerging Markets Opportunities FoF P
WKN: A1T7LS / ISIN: LI0200826175Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.25 | 185,96 | 185,96 | 185,96 | 185,96 | - |
| 05.11.25 | 186,02 | 186,02 | 186,02 | 186,02 | - |
| 04.11.25 | 187,94 | 187,94 | 187,94 | 187,94 | - |
| 03.11.25 | 189,91 | 189,91 | 189,91 | 189,91 | - |
| 31.10.25 | 188,49 | 188,49 | 188,49 | 188,49 | - |
| 30.10.25 | 189,63 | 189,63 | 189,63 | 189,63 | - |
| 29.10.25 | 189,75 | 189,75 | 189,75 | 189,75 | - |
| 28.10.25 | 188,35 | 188,35 | 188,35 | 188,35 | - |
| 24.10.25 | 186,44 | 186,44 | 186,44 | 186,44 | - |
| 23.10.25 | 185,65 | 185,65 | 185,65 | 185,65 | - |
| 22.10.25 | 185,58 | 185,58 | 185,58 | 185,58 | - |
| 21.10.25 | 185,66 | 185,66 | 185,66 | 185,66 | - |
| 20.10.25 | 185,29 | 185,29 | 185,29 | 185,29 | - |
| 16.10.25 | 185,66 | 185,66 | 185,66 | 185,66 | - |
| 15.10.25 | 181,52 | 181,52 | 181,52 | 181,52 | - |
| 14.10.25 | 181,27 | 181,27 | 181,27 | 181,27 | - |
| 13.10.25 | 182,78 | 182,78 | 182,78 | 182,78 | - |
| 10.10.25 | 184,71 | 184,71 | 184,71 | 184,71 | - |
| 09.10.25 | 185,54 | 185,54 | 185,54 | 185,54 | - |
| 08.10.25 | 185,64 | 185,64 | 185,64 | 185,64 | - |
| 07.10.25 | 185,87 | 185,87 | 185,87 | 185,87 | - |
| 06.10.25 | 186,17 | 186,17 | 186,17 | 186,17 | - |
| 03.10.25 | 186,15 | 186,15 | 186,15 | 186,15 | - |
| 02.10.25 | 184,93 | 184,93 | 184,93 | 184,93 | - |
| 30.09.25 | 181,06 | 181,06 | 181,06 | 181,06 | - |
