Endlos-Zertifikat auf Wikifolio-Index UMBRELLA [Lang & Schwarz]
WKN: LS9AVX / ISIN: DE000LS9AVX3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 3.949 | 3.958 | 3.875 | 3.892 | 80 |
| 18.11.25 | 3.899 | 3.991 | 3.892 | 3.939 | 60 |
| 17.11.25 | 3.977 | 4.006 | 3.938 | 3.938 | 81 |
| 14.11.25 | 3.968 | 3.984 | 3.850 | 3.984 | 312 |
| 13.11.25 | 4.050 | 4.058 | 4.013 | 4.039 | 90 |
| 12.11.25 | 4.011 | 4.062 | 4.010 | 4.048 | 87 |
| 11.11.25 | 4.009 | 4.019 | 3.966 | 3.997 | 70 |
| 10.11.25 | 4.023 | 4.055 | 3.908 | 4.036 | 100 |
| 07.11.25 | 4.023 | 4.023 | 3.914 | 3.974 | 143 |
| 06.11.25 | 4.034 | 4.098 | 3.972 | 3.999 | 57 |
| 05.11.25 | 4.010 | 4.038 | 4.003 | 4.013 | 56 |
| 04.11.25 | 4.092 | 4.092 | 4.025 | 4.025 | 53 |
| 03.11.25 | 4.089 | 4.142 | 4.073 | 4.122 | 176 |
| 31.10.25 | 4.061 | 4.105 | 4.060 | 4.089 | 46 |
| 30.10.25 | 4.096 | 4.096 | 4.056 | 4.070 | 60 |
| 29.10.25 | 4.099 | 4.119 | 4.070 | 4.094 | 81 |
| 28.10.25 | 4.070 | 4.107 | 4.070 | 4.098 | 63 |
| 27.10.25 | 4.113 | 4.142 | 4.062 | 4.070 | 106 |
| 24.10.25 | 4.095 | 4.112 | 4.070 | 4.087 | 47 |
| 23.10.25 | 4.034 | 4.094 | 4.025 | 4.089 | 75 |
| 22.10.25 | 4.142 | 4.167 | 4.023 | 4.030 | 38 |
| 21.10.25 | 4.208 | 4.214 | 4.139 | 4.166 | 98 |
| 20.10.25 | 4.112 | 4.202 | 4.076 | 4.200 | 425 |
| 17.10.25 | 4.012 | 4.060 | 3.966 | 4.060 | 169 |
| 16.10.25 | 4.097 | 4.161 | 4.050 | 4.050 | 172 |
