Goldman Sachs Gbl Climate&Environment Eqty P Cap USD
WKN: 657652 / ISIN: LU0119199791Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 1.318 | 1.318 | 1.318 | 1.318 | 0 |
| 25.11.25 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 24.11.25 | 1.298 | 1.298 | 1.298 | 1.298 | 0 |
| 21.11.25 | 1.284 | 1.284 | 1.284 | 1.284 | 0 |
| 20.11.25 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 19.11.25 | 1.287 | 1.287 | 1.287 | 1.287 | 0 |
| 18.11.25 | 1.291 | 1.291 | 1.291 | 1.291 | 0 |
| 17.11.25 | 1.315 | 1.315 | 1.315 | 1.315 | 0 |
| 14.11.25 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 13.11.25 | 1.339 | 1.339 | 1.339 | 1.339 | 0 |
| 12.11.25 | 1.333 | 1.333 | 1.333 | 1.333 | 0 |
| 11.11.25 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 10.11.25 | 1.328 | 1.328 | 1.328 | 1.328 | 0 |
| 07.11.25 | 1.325 | 1.325 | 1.325 | 1.325 | 0 |
| 06.11.25 | 1.345 | 1.345 | 1.345 | 1.345 | 0 |
| 05.11.25 | 1.336 | 1.336 | 1.336 | 1.336 | 0 |
| 04.11.25 | 1.339 | 1.339 | 1.339 | 1.339 | 0 |
| 03.11.25 | 1.352 | 1.352 | 1.352 | 1.352 | 0 |
| 31.10.25 | 1.356 | 1.356 | 1.356 | 1.356 | 0 |
| 30.10.25 | 1.373 | 1.373 | 1.373 | 1.373 | 0 |
| 29.10.25 | 1.388 | 1.388 | 1.388 | 1.388 | 0 |
| 28.10.25 | 1.392 | 1.392 | 1.392 | 1.392 | 0 |
| 27.10.25 | 1.404 | 1.404 | 1.404 | 1.404 | 0 |
| 24.10.25 | 1.391 | 1.391 | 1.391 | 1.391 | 0 |
| 23.10.25 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
