BNP Paribas Funds Europe Growth C Cap
WKN: A1T8VE / ISIN: LU0823404248Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 62,03 | 62,03 | 62,03 | 62,03 | - |
| 25.11.25 | 61,54 | 61,54 | 61,54 | 61,54 | - |
| 24.11.25 | 60,99 | 60,99 | 60,99 | 60,99 | - |
| 21.11.25 | 61,09 | 61,09 | 61,09 | 61,09 | - |
| 20.11.25 | 61,21 | 61,21 | 61,21 | 61,21 | - |
| 19.11.25 | 61,09 | 61,09 | 61,09 | 61,09 | - |
| 18.11.25 | 60,96 | 60,96 | 60,96 | 60,96 | - |
| 17.11.25 | 62,05 | 62,05 | 62,05 | 62,05 | - |
| 14.11.25 | 62,68 | 62,68 | 62,68 | 62,68 | - |
| 13.11.25 | 63,27 | 63,27 | 63,27 | 63,27 | - |
| 12.11.25 | 63,78 | 63,78 | 63,78 | 63,78 | - |
| 11.11.25 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 10.11.25 | 62,64 | 62,64 | 62,64 | 62,64 | - |
| 07.11.25 | 62,01 | 62,01 | 62,01 | 62,01 | - |
| 06.11.25 | 62,69 | 62,69 | 62,69 | 62,69 | - |
| 05.11.25 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 04.11.25 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 03.11.25 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 31.10.25 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 30.10.25 | 64,15 | 64,15 | 64,15 | 64,15 | - |
| 29.10.25 | 64,03 | 64,03 | 64,03 | 64,03 | - |
| 28.10.25 | 64,54 | 64,54 | 64,54 | 64,54 | - |
| 27.10.25 | 64,96 | 64,96 | 64,96 | 64,96 | - |
| 24.10.25 | 64,78 | 64,78 | 64,78 | 64,78 | - |
| 23.10.25 | 64,67 | 64,67 | 64,67 | 64,67 | - |
